|
|
|
| 05 | 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 06 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 07 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 08 | 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 09 | 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 10 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
|
|
| Ian. | Feb. | Mar. | Apr. |
| Mai | Iun. | Iul. | Aug. |
| Sept. | Oct. | Nov. | Dec. |
|
| |
|
|
|
| |
|
|
|
| UniCredit Banka Slovenija d.d. | AED | 4,465500 | | 4,427900 |
| Banka Slovenije | AED | | 4,452000 | |
| Nova Ljubljanska Banka d.d. | AED | 4,485000 | | 4,445000 |
| National Bank of Romania | AED | | 1,094700 | |
| Banka Slovenije | AFN | | 93,963000 | |
| Banka Slovenije | ALL | | 123,690000 | |
| Banka Slovenije | AMD | | 639,550000 | |
| Banka Slovenije | ANG | | 2,173900 | |
| Banka Slovenije | AOA | | 775,290000 | |
| Banka Slovenije | ARS | | 108,870000 | |
| Raiffeisenbank Austria d.d. Zagreb | ATS | | 0,550708 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | AUD | 73,740000 | 75,787000 | 77,833000 |
| UniCredit Banka Slovenija d.d. | AUD | 1,569200 | | 1,553200 |
| Bulgarian national bank | AUD | | 1,253340 | |
| Banka Slovenije | AUD | | 1,560500 | |
| Centralna banka Bosne i Hercegovine | AUD | 1,273709 | 1,276901 | 1,280093 |
| European central bank | AUD | | 1,560500 | |
| Erste&Steiermärkische Bank d.d. | AUD | 4,814800 | 4,948400 | 5,082000 |
| Addiko Bank d.d. | AUD | 4,840900 | 4,941000 | 5,041100 |
| Nova Kreditna Banka Maribor d.d. | AUD | 1,560100 | | 1,544600 |
| Komercijalna Banka AD Skopje | AUD | 39,000000 | 40,278700 | 41,100000 |
| Nova Ljubljanska Banka d.d. | AUD | 1,558600 | | 1,544600 |
| Hrvatska narodna banka | AUD | 4,944485 | 4,959363 | 4,974241 |
| National Bank of Romania | AUD | | 3,132700 | |
| Makedonska narodna banka | AUD | 40,077300 | 40,278700 | 40,480100 |
| Narodna banka Srbije | AUD | 75,559100 | 75,786500 | 76,013900 |
| OTP banka Hrvatska dioničko društvo | AUD | 4,816416 | 4,959363 | 5,083720 |
| Poštna banka d.d. | AUD | 1,560100 | | 1,544600 |
| Privredna banka Zagreb d. d. | AUD | 4,755020 | 4,953146 | 5,101740 |
| Raiffeisenbank d.d. Bosna & Hercegovina | AUD | 1,238594 | 1,276901 | 1,315208 |
| Raiffeisenbank Austria d.d. Zagreb | AUD | 4,820823 | 4,959363 | 5,075068 |
| SKB banka d.d. | AUD | 1,565600 | | 1,553000 |
| UniCredit Bank d.d. | AUD | 1,236040 | 1,276901 | 1,317762 |
| UniCredit Bulbank | AUD | 1,234000 | | 1,272000 |
| Sberbank d.d. | AUD | 4,880000 | 4,959363 | 5,053500 |
| Zagrebačka banka d.d. UniCredit Group | AUD | 4,798096 | 4,959363 | 5,094886 |
| Banka Slovenije | AWG | | 2,169700 | |
| Banka Slovenije | AZN | | 2,062600 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | BAM | 58,492000 | 60,115000 | 61,738000 |
| UniCredit Banka Slovenija d.d. | BAM | 1,964000 | | 1,947700 |
| Banka Slovenije | BAM | | 1,955830 | |
| Erste&Steiermärkische Bank d.d. | BAM | 3,817400 | 3,875500 | 3,933600 |
| Addiko Bank d.d. | BAM | 3,775000 | 3,875000 | 3,975000 |
| Nova Kreditna Banka Maribor d.d. | BAM | 1,965600 | | 1,946100 |
| Nova Ljubljanska Banka d.d. | BAM | 1,960000 | | 1,944000 |
| Hrvatska narodna banka | BAM | 3,862898 | 3,874522 | 3,886146 |
| Narodna banka Srbije | BAM | 59,934900 | 60,115200 | 60,295500 |
| OTP banka Hrvatska dioničko društvo | BAM | 3,797579 | 3,874522 | 3,952583 |
| Poštna banka d.d. | BAM | 1,965600 | | 1,946100 |
| Privredna banka Zagreb d. d. | BAM | 3,831611 | 3,878149 | 3,924687 |
| Raiffeisenbank Austria d.d. Zagreb | BAM | 3,816404 | 3,874522 | 3,917142 |
| SKB banka d.d. | BAM | 1,955800 | | 1,955800 |
| Sberbank d.d. | BAM | 3,820300 | 3,874522 | 3,936500 |
| Zagrebačka banka d.d. UniCredit Group | BAM | 3,823272 | 3,874522 | 3,927913 |
| Banka Slovenije | BBD | | 2,438400 | |
| Banka Slovenije | BDT | | 102,850000 | |
| Raiffeisenbank Austria d.d. Zagreb | BEF | | 0,187851 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | BGN | 57,410000 | 60,115000 | 62,820000 |
| UniCredit Banka Slovenija d.d. | BGN | 1,971800 | | 1,939500 |
| Banka Slovenije | BGN | | 1,955800 | |
| European central bank | BGN | | 1,955800 | |
| Nova Kreditna Banka Maribor d.d. | BGN | 1,965600 | | 1,946100 |
| Nova Ljubljanska Banka d.d. | BGN | 1,967000 | | 1,937000 |
| National Bank of Romania | BGN | | 2,492300 | |
| Narodna banka Srbije | BGN | 59,934900 | 60,115200 | 60,295500 |
| Poštna banka d.d. | BGN | 1,965600 | | 1,946100 |
| UniCredit Bulbank | BGN | 1,000000 | | 1,000000 |
| Banka Slovenije | BHD | | 0,457050 | |
| Banka Slovenije | BIF | | 2363,200000 | |
| Banka Slovenije | BMD | | 1,212100 | |
| Banka Slovenije | BND | | 1,603900 | |
| Banka Slovenije | BOB | | 8,373800 | |
| Bulgarian national bank | BRL | | 2,934740 | |
| Banka Slovenije | BRL | | 6,664400 | |
| European central bank | BRL | | 6,664400 | |
| National Bank of Romania | BRL | | 0,727000 | |
| Banka Slovenije | BSD | | 1,212100 | |
| Banka Slovenije | BTN | | 89,052000 | |
| Banka Slovenije | BWP | | 13,320000 | |
| Banka Slovenije | BYN | | 3,158900 | |
| Narodna banka Srbije | BYN | 36,705500 | 36,815900 | 36,926300 |
| Banka Slovenije | BZD | | 2,424200 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | CAD | 74,606000 | 76,676000 | 78,746000 |
| UniCredit Banka Slovenija d.d. | CAD | 1,540700 | | 1,525000 |
| Bulgarian national bank | CAD | | 1,275740 | |
| Banka Slovenije | CAD | | 1,533100 | |
| Centralna banka Bosne i Hercegovine | CAD | 1,278718 | 1,281923 | 1,285128 |
| European central bank | CAD | | 1,533100 | |
| Erste&Steiermärkische Bank d.d. | CAD | 4,833100 | 4,967200 | 5,101300 |
| Addiko Bank d.d. | CAD | 4,860800 | 4,960900 | 5,061000 |
| Nova Kreditna Banka Maribor d.d. | CAD | 1,537800 | | 1,524000 |
| Komercijalna Banka AD Skopje | CAD | 39,450000 | 40,437100 | 41,300000 |
| Nova Ljubljanska Banka d.d. | CAD | 1,540300 | | 1,526300 |
| Hrvatska narodna banka | CAD | 4,950640 | 4,965537 | 4,980434 |
| National Bank of Romania | CAD | | 3,181700 | |
| Makedonska narodna banka | CAD | 40,234900 | 40,437100 | 40,639300 |
| Narodna banka Srbije | CAD | 76,446100 | 76,676100 | 76,906100 |
| OTP banka Hrvatska dioničko društvo | CAD | 4,837712 | 4,965537 | 5,106198 |
| Poštna banka d.d. | CAD | 1,537800 | | 1,524000 |
| Privredna banka Zagreb d. d. | CAD | 4,824083 | 4,973281 | 5,122479 |
 |
|
|
|
| |
|
|