|
| Datum: |
 | Lade... |
|
| 17 | 25 | 26 | 27 | 28 | 29 | 30 | 1 |
| 18 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 19 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 20 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 21 | 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 22 | 30 | 31 | 1 | 2 | 3 | 4 | 5 |
|
|
| Jän | Feb | Mär | Apr |
| Mai | Jun | Jul | Aug |
| Sep | Okt | Nov | Dez |
|
| Addiko Bank d.d. | AUD | 4,916100 | 5,016200 | 5,116300 |
| Addiko Bank d.d. | BAM | 3,744000 | 3,844000 | 3,944000 |
| Addiko Bank d.d. | CAD | 5,468200 | 5,568300 | 5,668400 |
| Addiko Bank d.d. | CHF | 6,998000 | 7,206222 | 7,398000 |
| Addiko Bank d.d. | CZK | 0,294700 | 0,304800 | 0,314900 |
| Addiko Bank d.d. | DKK | 0,991500 | 1,011600 | 1,031700 |
| Addiko Bank d.d. | EUR | 7,455000 | 7,518525 | 7,605000 |
| Addiko Bank d.d. | GBP | 8,660000 | 8,910000 | 9,160000 |
| Addiko Bank d.d. | HKD | 0,910000 | 0,925000 | 0,940000 |
| Addiko Bank d.d. | HUF | 0,018490 | 0,019490 | 0,020490 |
| Addiko Bank d.d. | JPY | 0,052670 | 0,055171 | 0,057672 |
| Addiko Bank d.d. | NOK | 0,717400 | 0,737500 | 0,757600 |
| Addiko Bank d.d. | PLN | 1,568900 | 1,619000 | 1,669100 |
| Addiko Bank d.d. | RON | 1,470000 | 1,520000 | 1,570000 |
| Addiko Bank d.d. | RSD | 0,062550 | 0,064050 | 0,065550 |
| Addiko Bank d.d. | RUB | | 0,064000 | |
| Addiko Bank d.d. | SEK | 0,700000 | 0,720100 | 0,740200 |
| Addiko Bank d.d. | USD | 6,951000 | 7,177589 | 7,351000 |
|
|
|
| |
|
|