|
| Datum: |
 | Lade... |
|
| 22 | 30 | 31 | 1 | 2 | 3 | 4 | 5 |
| 23 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 24 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 25 | 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 26 | 27 | 28 | 29 | 30 | 1 | 2 | 3 |
| 27 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
|
|
| Jan | Feb | Mrz | Apr |
| Mai | Jun | Jul | Aug |
| Sep | Okt | Nov | Dez |
|
| Raiffeisenbank Austria d.d. Zagreb | ATS | | 0,546256 | |
| Raiffeisenbank Austria d.d. Zagreb | AUD | 4,819618 | 4,923141 | 5,073962 |
| Raiffeisenbank Austria d.d. Zagreb | BAM | 3,785555 | 3,843203 | 3,885478 |
| Raiffeisenbank Austria d.d. Zagreb | BEF | | 0,186333 | |
| Raiffeisenbank Austria d.d. Zagreb | CAD | 5,402284 | 5,509530 | 5,644446 |
| Raiffeisenbank Austria d.d. Zagreb | CHF | 7,281654 | 7,400465 | 7,596119 |
| Raiffeisenbank Austria d.d. Zagreb | CZK | 0,295949 | 0,303814 | 0,312463 |
| Raiffeisenbank Austria d.d. Zagreb | DEM | | 3,843203 | |
| Raiffeisenbank Austria d.d. Zagreb | DKK | 0,998539 | 1,010493 | 1,026009 |
| Raiffeisenbank Austria d.d. Zagreb | ESP | | 0,045176 | |
| Raiffeisenbank Austria d.d. Zagreb | EUR | 7,480000 | 7,516652 | 7,580000 |
| Raiffeisenbank Austria d.d. Zagreb | FIM | | 1,264210 | |
| Raiffeisenbank Austria d.d. Zagreb | FRF | | 1,145906 | |
| Raiffeisenbank Austria d.d. Zagreb | GBP | 8,607981 | 8,719002 | 8,949589 |
| Raiffeisenbank Austria d.d. Zagreb | GRD | | 0,022059 | |
| Raiffeisenbank Austria d.d. Zagreb | HUF | 0,018158 | 0,018822 | 0,019479 |
| Raiffeisenbank Austria d.d. Zagreb | IEP | | 9,544179 | |
| Raiffeisenbank Austria d.d. Zagreb | ITL | | 0,003882 | |
| Raiffeisenbank Austria d.d. Zagreb | JPY | 0,051574 | 0,052804 | 0,054583 |
| Raiffeisenbank Austria d.d. Zagreb | LUF | | 0,186333 | |
| Raiffeisenbank Austria d.d. Zagreb | NLG | | 3,410908 | |
| Raiffeisenbank Austria d.d. Zagreb | NOK | 0,699771 | 0,716356 | 0,736610 |
| Raiffeisenbank Austria d.d. Zagreb | PLN | 1,557899 | 1,596570 | 1,644354 |
| Raiffeisenbank Austria d.d. Zagreb | PTE | | 0,037493 | |
| Raiffeisenbank Austria d.d. Zagreb | SEK | 0,687041 | 0,702294 | 0,718446 |
| Raiffeisenbank Austria d.d. Zagreb | SIT | | 0,031366 | |
| Raiffeisenbank Austria d.d. Zagreb | SKK | | 0,249507 | |
| Raiffeisenbank Austria d.d. Zagreb | USD | 7,005915 | 7,148504 | 7,307638 |
|
|
|
|
| |
|
|