|
| Datum: |
 | Loading… |
|
| 26 | 27 | 28 | 29 | 30 | 1 | 2 | 3 |
| 27 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 28 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 29 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 30 | 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 31 | 1 | 2 | 3 | 4 | 5 | 6 | 7 |
|
|
| Ian. | Feb. | Mar. | Apr. |
| Mai | Iun. | Iul. | Aug. |
| Sept. | Oct. | Nov. | Dec. |
|
| Raiffeisenbank Austria d.d. Zagreb | ATS | | 0,546878 | |
| Raiffeisenbank Austria d.d. Zagreb | AUD | 4,866212 | 4,969429 | 5,121192 |
| Raiffeisenbank Austria d.d. Zagreb | BAM | 3,789864 | 3,847577 | 3,889901 |
| Raiffeisenbank Austria d.d. Zagreb | BEF | | 0,186545 | |
| Raiffeisenbank Austria d.d. Zagreb | CAD | 5,492679 | 5,588717 | 5,737341 |
| Raiffeisenbank Austria d.d. Zagreb | CHF | 7,409322 | 7,531232 | 7,724090 |
| Raiffeisenbank Austria d.d. Zagreb | CZK | 0,296120 | 0,304233 | 0,312624 |
| Raiffeisenbank Austria d.d. Zagreb | DEM | | 3,847577 | |
| Raiffeisenbank Austria d.d. Zagreb | DKK | 0,998471 | 1,011589 | 1,025940 |
| Raiffeisenbank Austria d.d. Zagreb | ESP | | 0,045227 | |
| Raiffeisenbank Austria d.d. Zagreb | EUR | 7,480000 | 7,525207 | 7,580000 |
| Raiffeisenbank Austria d.d. Zagreb | FIM | | 1,265649 | |
| Raiffeisenbank Austria d.d. Zagreb | FRF | | 1,147210 | |
| Raiffeisenbank Austria d.d. Zagreb | GBP | 8,610015 | 8,758388 | 8,954744 |
| Raiffeisenbank Austria d.d. Zagreb | GRD | | 0,022084 | |
| Raiffeisenbank Austria d.d. Zagreb | HUF | 0,018302 | 0,018957 | 0,019630 |
| Raiffeisenbank Austria d.d. Zagreb | IEP | | 9,555042 | |
| Raiffeisenbank Austria d.d. Zagreb | ITL | | 0,003886 | |
| Raiffeisenbank Austria d.d. Zagreb | JPY | 0,051735 | 0,052961 | 0,054761 |
| Raiffeisenbank Austria d.d. Zagreb | LUF | | 0,186545 | |
| Raiffeisenbank Austria d.d. Zagreb | NLG | | 3,414790 | |
| Raiffeisenbank Austria d.d. Zagreb | NOK | 0,710184 | 0,728897 | 0,747214 |
| Raiffeisenbank Austria d.d. Zagreb | PLN | 1,561863 | 1,606337 | 1,647860 |
| Raiffeisenbank Austria d.d. Zagreb | PTE | | 0,037536 | |
| Raiffeisenbank Austria d.d. Zagreb | SEK | 0,686130 | 0,702778 | 0,717536 |
| Raiffeisenbank Austria d.d. Zagreb | SIT | | 0,031402 | |
| Raiffeisenbank Austria d.d. Zagreb | SKK | | 0,249791 | |
| Raiffeisenbank Austria d.d. Zagreb | USD | 7,096923 | 7,217039 | 7,400584 |
|
|
|
|
| |
|
|