| Addiko Bank d.d. | AUD | 4,589700 | 4,689800 | 4,789900 |
| Addiko Bank d.d. | BAM | 3,745000 | 3,845000 | 3,945000 |
| Addiko Bank d.d. | CAD | 5,106700 | 5,206800 | 5,306900 |
| Addiko Bank d.d. | CHF | 7,080000 | 7,225467 | 7,380000 |
| Addiko Bank d.d. | CZK | 0,285500 | 0,295600 | 0,305700 |
| Addiko Bank d.d. | DKK | 0,991900 | 1,012000 | 1,032100 |
| Addiko Bank d.d. | EUR | 7,474000 | 7,520553 | 7,584000 |
| Addiko Bank d.d. | GBP | 8,581000 | 8,831000 | 9,081000 |
| Addiko Bank d.d. | HKD | 0,843000 | 0,858000 | 0,873000 |
| Addiko Bank d.d. | HUF | 0,019620 | 0,020620 | 0,021620 |
| Addiko Bank d.d. | JPY | 0,056452 | 0,058953 | 0,061454 |
| Addiko Bank d.d. | NOK | 0,709800 | 0,729900 | 0,750000 |
| Addiko Bank d.d. | PLN | 1,586400 | 1,636500 | 1,686600 |
| Addiko Bank d.d. | RON | 1,470000 | 1,520000 | 1,570000 |
| Addiko Bank d.d. | RSD | 0,062520 | 0,064020 | 0,065520 |
| Addiko Bank d.d. | RUB | 0,076000 | 0,091000 | 0,106000 |
| Addiko Bank d.d. | SEK | 0,712900 | 0,733000 | 0,753100 |
| Addiko Bank d.d. | USD | 6,519000 | 6,656535 | 6,819000 |
 |
|
|