| Addiko Bank d.d. | AUD | 4,873300 | 4,973400 | 5,073500 |
| Addiko Bank d.d. | BAM | 3,747000 | 3,847000 | 3,947000 |
| Addiko Bank d.d. | CAD | 5,530700 | 5,630800 | 5,730900 |
| Addiko Bank d.d. | CHF | 7,387000 | 7,577533 | 7,787000 |
| Addiko Bank d.d. | CZK | 0,294000 | 0,304100 | 0,314200 |
| Addiko Bank d.d. | DKK | 0,991700 | 1,011800 | 1,031900 |
| Addiko Bank d.d. | EUR | 7,455000 | 7,520280 | 7,605000 |
| Addiko Bank d.d. | GBP | 8,525000 | 8,775000 | 9,025000 |
| Addiko Bank d.d. | HKD | 0,927000 | 0,942000 | 0,957000 |
| Addiko Bank d.d. | HUF | 0,017390 | 0,018390 | 0,019390 |
| Addiko Bank d.d. | JPY | 0,051562 | 0,054063 | 0,056564 |
| Addiko Bank d.d. | NOK | 0,708600 | 0,728700 | 0,748800 |
| Addiko Bank d.d. | PLN | 1,530700 | 1,580800 | 1,630900 |
| Addiko Bank d.d. | RON | 1,472000 | 1,522000 | 1,572000 |
| Addiko Bank d.d. | RSD | 0,062630 | 0,064130 | 0,065630 |
| Addiko Bank d.d. | RUB | | 0,064000 | |
| Addiko Bank d.d. | SEK | 0,676900 | 0,697000 | 0,717100 |
| Addiko Bank d.d. | USD | 7,144000 | 7,310094 | 7,544000 |
 |
|
|