Devizni tečaji

Intesa Sanpaolo Bank Albania
  
Datum:
v
 
 
Buy 
Middle 
Sell 
UniCredit Banka Slovenija d.d.AED4,354500 4,317800
Nova Ljubljanska Banka d.d.AED4,356500 4,316500
National Bank of RomaniaAED 1,139100 
Raiffeisenbank Austria d.d. ZagrebATS 0,543221 
UNICREDIT BANK SRBIJA AD BEOGRADAUD70,89800072,86500074,832000
UniCredit Banka Slovenija d.d.AUD1,620900 1,604300
Bulgarian national bankAUD 1,210820 
Banka Slovenije AUD 1,615300 
Centralna banka Bosne i HercegovineAUD1,2107121,2137461,216780
European central bankAUD 1,615300 
Erste&Steiermärkische Bank d.d.AUD4,5234004,6489004,774400
Addiko Bank d.d.AUD4,5375004,6376004,737700
Nova Kreditna Banka Maribor d.d.AUD1,621500 1,605400
Komercijalna Banka AD SkopjeAUD37,40000038,22950039,000000
Nova Ljubljanska Banka d.d.AUD1,618500 1,604500
Hrvatska narodna bankaAUD4,6259854,6399054,653825
National Bank of RomaniaAUD 3,068400 
Makedonska narodna bankaAUD38,03840038,22950038,420600
Narodna banka SrbijeAUD72,64650072,86510073,083700
OTP banka Hrvatska dioničko društvoAUD4,5235834,6399054,774635
Poštna banka d.d.AUD1,621500 1,605400
Privredna banka Zagreb d. d. AUD4,4597744,6455984,784966
Raiffeisenbank d.d. Bosna & HercegovinaAUD1,1773341,2137461,250158
Raiffeisenbank Austria d.d. ZagrebAUD4,5257854,6399054,776836
SKB banka d.d.AUD1,620600 1,607600
UniCredit Bank d.d.AUD1,1761201,2137461,251372
UniCredit Bulbank AUD1,195000 1,233000
Sberbank d.d.AUD4,5776004,6399054,740000
Zagrebačka banka d.d. UniCredit GroupAUD4,5071114,6399054,785901
UNICREDIT BANK SRBIJA AD BEOGRADBAM58,48500060,10800061,731000
UniCredit Banka Slovenija d.d.BAM1,964000 1,947700
Erste&Steiermärkische Bank d.d.BAM3,7707003,8219003,873100
Addiko Bank d.d.BAM3,7220003,8220003,922000
Nova Kreditna Banka Maribor d.d.BAM1,965600 1,946100
Nova Ljubljanska Banka d.d.BAM1,960000 1,944000
Hrvatska narodna bankaBAM3,8103833,8218493,833315
Narodna banka SrbijeBAM59,92750060,10780060,288100
OTP banka Hrvatska dioničko društvoBAM3,7459703,8218493,898866
Poštna banka d.d.BAM1,965600 1,946100
Privredna banka Zagreb d. d. BAM3,7760443,8219073,867770
Raiffeisenbank Austria d.d. ZagrebBAM3,7645213,8218493,863889
SKB banka d.d.BAM1,955800 1,955800
Sberbank d.d.BAM3,7683003,8218493,883000
Zagrebačka banka d.d. UniCredit GroupBAM3,7677893,8218493,870912
Raiffeisenbank Austria d.d. ZagrebBEF 0,185298 
UNICREDIT BANK SRBIJA AD BEOGRADBGN57,40300060,10800062,813000
UniCredit Banka Slovenija d.d.BGN1,970900 1,938700
Banka Slovenije BGN 1,955800 
European central bankBGN 1,955800 
Nova Kreditna Banka Maribor d.d.BGN1,965600 1,946100
Nova Ljubljanska Banka d.d.BGN1,967000 1,937000
National Bank of RomaniaBGN 2,529900 
Narodna banka SrbijeBGN59,92750060,10780060,288100
Poštna banka d.d.BGN1,965600 1,946100
UniCredit Bulbank BGN1,000000 1,000000
Bulgarian national bankBRL 3,155630 
Banka Slovenije BRL 6,197900 
European central bankBRL 6,197900 
National Bank of RomaniaBRL 0,798500 
Narodna banka SrbijeBYN39,64820039,76750039,886800
UNICREDIT BANK SRBIJA AD BEOGRADCAD76,37000078,48900080,608000
UniCredit Banka Slovenija d.d.CAD1,505700 1,490400
Bulgarian national bankCAD 1,303540 
Banka Slovenije CAD 1,500400 
Centralna banka Bosne i HercegovineCAD1,3048901,3081601,311430
European central bankCAD 1,500400 
Erste&Steiermärkische Bank d.d.CAD4,8722005,0073005,142400
Addiko Bank d.d.CAD4,8941004,9942005,094300
Nova Kreditna Banka Maribor d.d.CAD1,506800 1,491800
Komercijalna Banka AD SkopjeCAD40,30000041,20330042,000000
Nova Ljubljanska Banka d.d.CAD1,504000 1,490000
Hrvatska narodna bankaCAD4,9852585,0002595,015260
National Bank of RomaniaCAD 3,302600 
Makedonska narodna bankaCAD40,99730041,20330041,409300
Narodna banka SrbijeCAD78,25340078,48890078,724400
OTP banka Hrvatska dioničko društvoCAD4,8709295,0002595,141259
Poštna banka d.d.CAD1,506800 1,491800
Privredna banka Zagreb d. d. CAD4,8547085,0048545,155000
Raiffeisenbank d.d. Bosna & HercegovinaCAD1,2689151,3081601,347405
Raiffeisenbank Austria d.d. ZagrebCAD4,8908915,0002595,127537
SKB banka d.d.CAD1,504100 1,491900
UniCredit Bank d.d.CAD1,2662991,3081601,348713
UniCredit Bulbank CAD1,283000 1,334000
Sberbank d.d.CAD4,9353005,0002595,110300
Zagrebačka banka d.d. UniCredit GroupCAD4,8537865,0002595,154021
UNICREDIT BANK SRBIJA AD BEOGRADCHF105,260000108,181000111,102000
UniCredit Banka Slovenija d.d.CHF1,093000 1,078400
Bulgarian national bankCHF 1,803440 
Banka Slovenije CHF 1,084500 
Centralna banka Bosne i HercegovineCHF1,7919911,7964821,800973
European central bankCHF 1,084500 
Erste&Steiermärkische Bank d.d.CHF6,7049006,8697007,034500
Addiko Bank d.d.CHF6,7290006,8646017,029000
Nova Kreditna Banka Maribor d.d.CHF1,093100 1,075800
Komercijalna Banka AD SkopjeCHF55,95000056,58400057,500000
Nova Ljubljanska Banka d.d.CHF1,095100 1,077600
Hrvatska narodna bankaCHF6,8415156,8621016,882687
National Bank of RomaniaCHF 4,561900 
Makedonska narodna bankaCHF56,30110056,58400056,866900
Narodna banka SrbijeCHF107,856800108,181300108,505800