|
| Datum: |
 | Loading… |
|
| 26 | 28 | 29 | 30 | 1 | 2 | 3 | 4 |
| 27 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 28 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 29 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 30 | 26 | 27 | 28 | 29 | 30 | 31 | 1 |
| 31 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |
|
|
| Ian. | Feb. | Mar. | Apr. |
| Mai | Iun. | Iul. | Aug. |
| Sept. | Oct. | Nov. | Dec. |
|
| UniCredit Banka Slovenija d.d. | AED | 4,382100 | | 4,345200 |
| Banka Slovenije | AED | | 4,367600 | |
| Nova Ljubljanska Banka d.d. | AED | 4,383000 | | 4,343000 |
| National Bank of Romania | AED | | 1,125700 | |
| Banka Slovenije | AFN | | 95,264000 | |
| Banka Slovenije | ALL | | 121,870000 | |
| Banka Slovenije | AMD | | 578,160000 | |
| Banka Slovenije | ANG | | 2,132700 | |
| Banka Slovenije | AOA | | 768,750000 | |
| Banka Slovenije | ARS | | 114,970000 | |
| Raiffeisenbank Austria d.d. Zagreb | ATS | | 0,545107 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | AUD | 71,095000 | 73,068000 | 75,041000 |
| UniCredit Banka Slovenija d.d. | AUD | 1,617300 | | 1,600900 |
| Bulgarian national bank | AUD | | 1,212320 | |
| Banka Slovenije | AUD | | 1,613300 | |
| Centralna banka Bosne i Hercegovine | AUD | 1,214631 | 1,217675 | 1,220719 |
| European central bank | AUD | | 1,613300 | |
| Erste&Steiermärkische Bank d.d. | AUD | 4,541200 | 4,667200 | 4,793200 |
| Addiko Bank d.d. | AUD | 4,567300 | 4,667400 | 4,767500 |
| Nova Kreditna Banka Maribor d.d. | AUD | 1,616000 | | 1,599900 |
| Komercijalna Banka AD Skopje | AUD | 37,500000 | 38,274200 | 39,000000 |
| Nova Ljubljanska Banka d.d. | AUD | 1,614400 | | 1,600400 |
| Hrvatska narodna banka | AUD | 4,661717 | 4,675744 | 4,689771 |
| National Bank of Romania | AUD | | 3,053400 | |
| Makedonska narodna banka | AUD | 38,082800 | 38,274200 | 38,465600 |
| Narodna banka Srbije | AUD | 72,849000 | 73,068200 | 73,287400 |
| OTP banka Hrvatska dioničko društvo | AUD | 4,548972 | 4,675744 | 4,801432 |
| Poštna banka d.d. | AUD | 1,616000 | | 1,599900 |
| Privredna banka Zagreb d. d. | AUD | 4,481015 | 4,667724 | 4,807756 |
| Raiffeisenbank d.d. Bosna & Hercegovina | AUD | 1,181145 | 1,217675 | 1,254205 |
| Raiffeisenbank Austria d.d. Zagreb | AUD | 4,543122 | 4,675744 | 4,795414 |
| SKB banka d.d. | AUD | 1,619500 | | 1,606400 |
| UniCredit Bank d.d. | AUD | 1,179927 | 1,217675 | 1,255423 |
| UniCredit Bulbank | AUD | 1,195000 | | 1,233000 |
| Sberbank d.d. | AUD | 4,597400 | 4,675744 | 4,761000 |
| Zagrebačka banka d.d. UniCredit Group | AUD | 4,526920 | 4,675744 | 4,806935 |
| Banka Slovenije | AWG | | 2,128500 | |
| Banka Slovenije | AZN | | 2,020400 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | BAM | 58,488000 | 60,111000 | 61,734000 |
| UniCredit Banka Slovenija d.d. | BAM | 1,964000 | | 1,947700 |
| Banka Slovenije | BAM | | 1,955830 | |
| Erste&Steiermärkische Bank d.d. | BAM | 3,786000 | 3,837200 | 3,889000 |
| Addiko Bank d.d. | BAM | 3,735000 | 3,835000 | 3,935000 |
| Nova Kreditna Banka Maribor d.d. | BAM | 1,965600 | | 1,946100 |
| Nova Ljubljanska Banka d.d. | BAM | 1,960000 | | 1,944000 |
| Hrvatska narodna banka | BAM | 3,823608 | 3,835113 | 3,846618 |
| Narodna banka Srbije | BAM | 59,930700 | 60,111000 | 60,291300 |
| OTP banka Hrvatska dioničko društvo | BAM | 3,762003 | 3,835113 | 3,915555 |
| Poštna banka d.d. | BAM | 1,965600 | | 1,946100 |
| Privredna banka Zagreb d. d. | BAM | 3,791199 | 3,837246 | 3,883293 |
| Raiffeisenbank Austria d.d. Zagreb | BAM | 3,777586 | 3,835113 | 3,877299 |
| SKB banka d.d. | BAM | 1,955800 | | 1,955800 |
| Sberbank d.d. | BAM | 3,781400 | 3,835113 | 3,896500 |
| Zagrebačka banka d.d. UniCredit Group | BAM | 3,785443 | 3,835113 | 3,889048 |
| Banka Slovenije | BBD | | 2,378200 | |
| Banka Slovenije | BDT | | 100,870000 | |
| Raiffeisenbank Austria d.d. Zagreb | BEF | | 0,185941 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | BGN | 57,406000 | 60,111000 | 62,816000 |
| UniCredit Banka Slovenija d.d. | BGN | 1,972000 | | 1,939700 |
| Banka Slovenije | BGN | | 1,955800 | |
| European central bank | BGN | | 1,955800 | |
| Nova Kreditna Banka Maribor d.d. | BGN | 1,965600 | | 1,946100 |
| Nova Ljubljanska Banka d.d. | BGN | 1,967000 | | 1,937000 |
| National Bank of Romania | BGN | | 2,515400 | |
| Narodna banka Srbije | BGN | 59,930700 | 60,111000 | 60,291300 |
| Poštna banka d.d. | BGN | 1,965600 | | 1,946100 |
| UniCredit Bulbank | BGN | 1,000000 | | 1,000000 |
| Banka Slovenije | BHD | | 0,448300 | |
| Banka Slovenije | BIF | | 2355,200000 | |
| Banka Slovenije | BMD | | 1,189100 | |
| Banka Slovenije | BND | | 1,608900 | |
| Banka Slovenije | BOB | | 8,173500 | |
| Bulgarian national bank | BRL | | 3,221280 | |
| Banka Slovenije | BRL | | 6,071600 | |
| European central bank | BRL | | 6,071600 | |
| National Bank of Romania | BRL | | 0,813600 | |
| Banka Slovenije | BSD | | 1,189100 | |
| Banka Slovenije | BTN | | 88,487000 | |
| Banka Slovenije | BWP | | 13,125000 | |
| Banka Slovenije | BYN | | 2,965100 | |
| Narodna banka Srbije | BYN | 39,245300 | 39,363400 | 39,481500 |
| Banka Slovenije | BZD | | 2,378200 | |
| UNICREDIT BANK SRBIJA AD BEOGRAD | CAD | 77,329000 | 79,475000 | 81,620000 |
| UniCredit Banka Slovenija d.d. | CAD | 1,486800 | | 1,471600 |
| Bulgarian national bank | CAD | | 1,322310 | |
| Banka Slovenije | CAD | | 1,479100 | |
| Centralna banka Bosne i Hercegovine | CAD | 1,317491 | 1,320793 | 1,324095 |
| European central bank | CAD | | 1,479100 | |
| Erste&Steiermärkische Bank d.d. | CAD | 4,929700 | 5,066400 | 5,203100 |
| Addiko Bank d.d. | CAD | 4,966400 | 5,066500 | 5,166600 |
| Nova Kreditna Banka Maribor d.d. | CAD | 1,486400 | | 1,471600 |
| Komercijalna Banka AD Skopje | CAD | 40,700000 | 41,515400 | 42,600000 |
| Nova Ljubljanska Banka d.d. | CAD | 1,485800 | | 1,471800 |
| Hrvatska narodna banka | CAD | 5,054290 | 5,069498 | 5,084706 |
| National Bank of Romania | CAD | | 3,324300 | |
| Makedonska narodna banka | CAD | 41,307800 | 41,515400 | 41,723000 |
| Narodna banka Srbije | CAD | 79,236200 | 79,474600 | 79,713000 |
| OTP banka Hrvatska dioničko društvo | CAD | 4,934836 | 5,069498 | 5,208712 |
| Poštna banka d.d. | CAD | 1,486400 | | 1,471600 |
| Privredna banka Zagreb d. d. | CAD | 4,915994 | 5,068035 | 5,220076 |
|
|
|
|
| |
|
|